{"status":1,"sts":true,"message":"success","trade":[{"datetime":"2020-04-01 07:20","id":9376,"price":"2.45453434","amount":"0.00218598","timestamp":1585725650},{"datetime":"2020-02-24 09:18","id":8733,"price":"2.45453434","amount":"0.00244526","timestamp":1582535892},{"datetime":"2020-02-24 09:18","id":8732,"price":"2.45453434","amount":"0.00218091","timestamp":1582535892},{"datetime":"2020-02-18 21:08","id":8652,"price":"2.45453434","amount":"0.1224","timestamp":1582060102},{"datetime":"2020-02-09 02:48","id":8491,"price":"2.00323424","amount":"0.001","timestamp":1581216524},{"datetime":"2020-02-09 02:48","id":8490,"price":"2.00323424","amount":"0.00118419","timestamp":1581216524},{"datetime":"2020-01-27 04:56","id":7966,"price":"2.00323424","amount":"0.09724931","timestamp":1580101012},{"datetime":"2020-01-25 09:55","id":7856,"price":"2.00323424","amount":"0.00275069","timestamp":1579946132},{"datetime":"2019-06-23 06:23","id":5899,"price":"84.66677777","amount":"1.08728179","timestamp":1561271007},{"datetime":"2019-06-23 06:22","id":5898,"price":"84.66667777","amount":"1.08891516","timestamp":1561270973},{"datetime":"2019-06-23 06:22","id":5897,"price":"84.66645454","amount":"1.09055099","timestamp":1561270944},{"datetime":"2019-06-23 06:21","id":5896,"price":"84.666666","amount":"1.09218927","timestamp":1561270919},{"datetime":"2019-06-21 05:02","id":5801,"price":"84.11672222","amount":"1.10041769","timestamp":1561093326},{"datetime":"2019-06-21 05:01","id":5800,"price":"83.99878781","amount":"0.2666308","timestamp":1561093303},{"datetime":"2019-06-21 05:01","id":5799,"price":"83.88786822","amount":"0.593729","timestamp":1561093282},{"datetime":"2019-06-21 05:00","id":5798,"price":"83.89788726","amount":"0.241711","timestamp":1561093259},{"datetime":"2019-06-18 01:06","id":5515,"price":"83.98265262","amount":"1.11037364","timestamp":1560819989},{"datetime":"2019-06-18 01:06","id":5514,"price":"83.9754711","amount":"1.1120417","timestamp":1560819969},{"datetime":"2019-06-18 01:05","id":5513,"price":"83.87216711","amount":"1.11371227","timestamp":1560819933},{"datetime":"2019-06-18 01:05","id":5512,"price":"83.98382767","amount":"1.11538535","timestamp":1560819910},{"datetime":"2019-06-18 01:04","id":5511,"price":"83.92184617","amount":"1.10706089","timestamp":1560819881},{"datetime":"2019-06-18 01:04","id":5510,"price":"84.22483648","amount":"0.01","timestamp":1560819878},{"datetime":"2019-06-18 01:04","id":5509,"price":"84.21871111","amount":"1.118739","timestamp":1560819856},{"datetime":"2019-06-17 14:01","id":5413,"price":"84.68543323","amount":"1.12716748","timestamp":1560780069},{"datetime":"2019-06-17 14:00","id":5412,"price":"84.46575766","amount":"1.12886077","timestamp":1560780036},{"datetime":"2019-06-17 13:59","id":5411,"price":"84.45242121","amount":"1.1305566","timestamp":1560779997},{"datetime":"2019-06-17 13:59","id":5410,"price":"84.54777667","amount":"1.13225498","timestamp":1560779974},{"datetime":"2019-06-17 13:56","id":5408,"price":"84.22483648","amount":"1.12394089","timestamp":1560779819},{"datetime":"2019-06-17 13:56","id":5407,"price":"83.86786248","amount":"1.12562933","timestamp":1560779790},{"datetime":"2019-06-16 14:36","id":5290,"price":"83.89999999","amount":"1.12732031","timestamp":1560695803},{"datetime":"2019-06-16 14:36","id":5289,"price":"83.89999999","amount":"1.12901383","timestamp":1560695766},{"datetime":"2019-06-16 14:35","id":5288,"price":"83.89999999","amount":"1.13070989","timestamp":1560695730},{"datetime":"2019-06-16 14:34","id":5287,"price":"83.81872812","amount":"1.1324085","timestamp":1560695693},{"datetime":"2019-06-16 14:34","id":5286,"price":"83.77781781","amount":"1.12410966","timestamp":1560695662},{"datetime":"2019-06-16 14:34","id":5285,"price":"84.42532225","amount":"0.01","timestamp":1560695654},{"datetime":"2019-06-16 14:33","id":5284,"price":"83.62161261","amount":"1.13581338","timestamp":1560695636},{"datetime":"2019-06-14 14:25","id":5086,"price":"84.42532225","amount":"1.1512625","timestamp":1560522316},{"datetime":"2019-06-14 14:24","id":5085,"price":"83.96566666","amount":"0.09","timestamp":1560522251},{"datetime":"2019-06-14 14:23","id":5084,"price":"83.96566666","amount":"1.06299199","timestamp":1560522232},{"datetime":"2019-06-14 14:22","id":5081,"price":"83.94535322","amount":"1.1647391","timestamp":1560522172},{"datetime":"2019-06-14 10:07","id":5075,"price":"83.898481","amount":"0.54137797","timestamp":1560506854},{"datetime":"2019-06-14 10:07","id":5074,"price":"83.89786281","amount":"0.38264816","timestamp":1560506824},{"datetime":"2019-06-14 10:06","id":5073,"price":"83.76472842","amount":"0.2424627","timestamp":1560506808},{"datetime":"2019-06-13 15:51","id":4976,"price":"83.68862481","amount":"1.17175382","timestamp":1560441077},{"datetime":"2019-06-13 15:50","id":4975,"price":"83.67573572","amount":"1.17351409","timestamp":1560441048},{"datetime":"2019-06-13 15:49","id":4974,"price":"83.41214435","amount":"0.45264854","timestamp":1560440996},{"datetime":"2019-06-13 15:49","id":4973,"price":"83.06536457","amount":"0.72262846","timestamp":1560440972},{"datetime":"2019-06-13 15:49","id":4972,"price":"83.08248164","amount":"1.17704256","timestamp":1560440945},{"datetime":"2019-06-13 15:48","id":4971,"price":"83.11828741","amount":"0.35697419","timestamp":1560440923},{"datetime":"2019-06-13 15:48","id":4970,"price":"83.3711111","amount":"0.43525","timestamp":1560440905},{"datetime":"2019-06-13 15:48","id":4969,"price":"83.5535564","amount":"0.38658658","timestamp":1560440884},{"datetime":"2019-06-13 15:47","id":4968,"price":"83.87617345","amount":"1.18058164","timestamp":1560440860},{"datetime":"2019-06-11 11:56","id":4730,"price":"83.8879998","amount":"1.20187132","timestamp":1560254179},{"datetime":"2019-06-11 11:55","id":4729,"price":"83.889888","amount":"0.70520395","timestamp":1560254143},{"datetime":"2019-06-11 11:55","id":4728,"price":"83.88877763","amount":"0.49847289","timestamp":1560254116},{"datetime":"2019-06-11 11:54","id":4727,"price":"83.88773635","amount":"1.20516149","timestamp":1560254088},{"datetime":"2019-06-11 11:54","id":4726,"price":"83.77888999","amount":"0.583","timestamp":1560254062},{"datetime":"2019-06-11 11:53","id":4725,"price":"83.77788899","amount":"0.37632852","timestamp":1560254036},{"datetime":"2019-06-11 11:53","id":4724,"price":"83.77688888","amount":"0.24764343","timestamp":1560254011},{"datetime":"2019-06-11 11:52","id":4723,"price":"83.77766456","amount":"1.2091087","timestamp":1560253973},{"datetime":"2019-06-11 11:52","id":4722,"price":"83.77888999","amount":"1.21092509","timestamp":1560253922},{"datetime":"2019-06-10 13:58","id":4594,"price":"83.67767656","amount":"1.20048814","timestamp":1560175080},{"datetime":"2019-06-10 13:57","id":4593,"price":"83.12222222","amount":"1.20229158","timestamp":1560175048},{"datetime":"2019-06-10 06:35","id":4511,"price":"80.12814555","amount":"0.00112244","timestamp":1560148510},{"datetime":"2019-06-10 06:35","id":4510,"price":"80.3468728","amount":"0.0011111","timestamp":1560148510},{"datetime":"2019-06-10 06:35","id":4509,"price":"81.28746871","amount":"0.00262472","timestamp":1560148510},{"datetime":"2019-06-10 05:02","id":4485,"price":"83.78787998","amount":"0.73299757","timestamp":1560142953},{"datetime":"2019-06-10 05:02","id":4484,"price":"83.88887878","amount":"0.73409872","timestamp":1560142934},{"datetime":"2019-06-10 05:01","id":4483,"price":"83.78777878","amount":"0.73520152","timestamp":1560142909},{"datetime":"2019-06-10 05:01","id":4482,"price":"83.78888787","amount":"0.73630598","timestamp":1560142881},{"datetime":"2019-06-10 05:00","id":4481,"price":"83.89887868","amount":"0.7374121","timestamp":1560142851},{"datetime":"2019-06-10 05:00","id":4480,"price":"83.77777666","amount":"0.73851988","timestamp":1560142830},{"datetime":"2019-06-09 15:49","id":4344,"price":"83.92817641","amount":"0.77325431","timestamp":1560095357},{"datetime":"2019-06-09 15:48","id":4343,"price":"83.9873752","amount":"0.77441593","timestamp":1560095335},{"datetime":"2019-06-09 15:48","id":4342,"price":"83.9382722","amount":"0.7755793","timestamp":1560095314},{"datetime":"2019-06-09 15:48","id":4341,"price":"83.98389785","amount":"0.77674442","timestamp":1560095291},{"datetime":"2019-06-09 15:47","id":4340,"price":"83.87687268","amount":"0.77791129","timestamp":1560095271},{"datetime":"2019-06-09 15:47","id":4339,"price":"83.78764566","amount":"0.77907991","timestamp":1560095253},{"datetime":"2019-06-09 15:47","id":4338,"price":"83.78998098","amount":"0.78025029","timestamp":1560095232},{"datetime":"2019-06-09 15:46","id":4337,"price":"83.78835726","amount":"0.78142242","timestamp":1560095213}]}