{"status":1,"sts":true,"message":"success","trade":[{"datetime":"2020-02-04 09:51","id":8380,"price":"4.19415555","amount":"0.02182848","timestamp":1580809904},{"datetime":"2020-02-04 09:50","id":8378,"price":"4.1941598","amount":"0.1","timestamp":1580809830},{"datetime":"2020-02-04 09:12","id":8371,"price":"4.299","amount":"0.1220115","timestamp":1580807560},{"datetime":"2019-06-23 06:21","id":5895,"price":"128.56444365","amount":"0.12516517","timestamp":1561270872},{"datetime":"2019-06-23 06:20","id":5894,"price":"128.37487322","amount":"0.1253532","timestamp":1561270845},{"datetime":"2019-06-21 04:58","id":5797,"price":"128.77888888","amount":"0.12554151","timestamp":1561093121},{"datetime":"2019-06-21 04:58","id":5796,"price":"128.97766666","amount":"0.12573011","timestamp":1561093091},{"datetime":"2019-06-21 04:57","id":5795,"price":"128.7778888","amount":"0.12591889","timestamp":1561093057},{"datetime":"2019-06-21 04:56","id":5794,"price":"128.99816171","amount":"0.125839","timestamp":1561093015},{"datetime":"2019-06-18 01:02","id":5508,"price":"129.48628111","amount":"0.12602814","timestamp":1560819747},{"datetime":"2019-06-18 01:00","id":5507,"price":"129.12876814","amount":"0.12621747","timestamp":1560819643},{"datetime":"2019-06-18 01:00","id":5506,"price":"128.92187411","amount":"0.12640708","timestamp":1560819615},{"datetime":"2019-06-18 00:59","id":5505,"price":"128.81222222","amount":"0.12659698","timestamp":1560819585},{"datetime":"2019-06-17 13:52","id":5406,"price":"128.85744533","amount":"0.12793425","timestamp":1560779537},{"datetime":"2019-06-17 13:51","id":5405,"price":"128.86564532","amount":"0.12812644","timestamp":1560779507},{"datetime":"2019-06-17 13:51","id":5404,"price":"128.84462242","amount":"0.12831892","timestamp":1560779472},{"datetime":"2019-06-17 13:50","id":5401,"price":"128.43424243","amount":"0.12851169","timestamp":1560779439},{"datetime":"2019-06-16 14:32","id":5283,"price":"128.87627711","amount":"0.12870475","timestamp":1560695554},{"datetime":"2019-06-16 14:31","id":5282,"price":"128.88627868","amount":"0.1288981","timestamp":1560695474},{"datetime":"2019-06-16 14:30","id":5281,"price":"128.67218811","amount":"0.12909174","timestamp":1560695447},{"datetime":"2019-06-16 14:30","id":5280,"price":"128.76712126","amount":"0.12928567","timestamp":1560695423},{"datetime":"2019-06-16 14:29","id":5279,"price":"128.76872687","amount":"0.12947989","timestamp":1560695395},{"datetime":"2019-06-16 14:29","id":5278,"price":"128.61627187","amount":"0.1286744","timestamp":1560695365},{"datetime":"2019-06-16 14:29","id":5277,"price":"128.88342342","amount":"0.001","timestamp":1560695361},{"datetime":"2019-06-14 10:04","id":5072,"price":"128.87532322","amount":"0.13043821","timestamp":1560506652},{"datetime":"2019-06-14 10:04","id":5071,"price":"128.47536456","amount":"0.001","timestamp":1560506652},{"datetime":"2019-06-14 10:03","id":5070,"price":"128.88342342","amount":"0.13063416","timestamp":1560506618},{"datetime":"2019-06-13 15:41","id":4967,"price":"128.38843435","amount":"0.13161835","timestamp":1560440489},{"datetime":"2019-06-13 15:41","id":4966,"price":"128.38876777","amount":"0.13181607","timestamp":1560440465},{"datetime":"2019-06-13 15:40","id":4965,"price":"128.38887756","amount":"0.13201409","timestamp":1560440439},{"datetime":"2019-06-13 15:40","id":4964,"price":"128.38832752","amount":"0.13121241","timestamp":1560440414},{"datetime":"2019-06-13 15:40","id":4963,"price":"128.56565656","amount":"0.001","timestamp":1560440410},{"datetime":"2019-06-13 15:39","id":4962,"price":"128.34858656","amount":"0.13241103","timestamp":1560440386},{"datetime":"2019-06-13 15:38","id":4961,"price":"128.56565656","amount":"0.13260994","timestamp":1560440285},{"datetime":"2019-06-11 11:49","id":4721,"price":"126.77554444","amount":"0.13401072","timestamp":1560253774},{"datetime":"2019-06-11 11:49","id":4720,"price":"126.77553344","amount":"0.13421204","timestamp":1560253741},{"datetime":"2019-06-11 11:48","id":4719,"price":"126.75533344","amount":"0.13441366","timestamp":1560253708},{"datetime":"2019-06-11 11:47","id":4718,"price":"126.75522333","amount":"0.13461558","timestamp":1560253668},{"datetime":"2019-06-11 11:47","id":4717,"price":"126.75522222","amount":"0.13481781","timestamp":1560253639},{"datetime":"2019-06-11 11:46","id":4716,"price":"126.76363733","amount":"0.13502034","timestamp":1560253601},{"datetime":"2019-06-10 04:59","id":4479,"price":"126.78777777","amount":"0.13603756","timestamp":1560142771},{"datetime":"2019-06-10 04:59","id":4478,"price":"126.7888888","amount":"0.13624192","timestamp":1560142749},{"datetime":"2019-06-10 04:58","id":4477,"price":"126.76566666","amount":"0.13644659","timestamp":1560142714},{"datetime":"2019-06-10 04:57","id":4476,"price":"126.76666666","amount":"0.13665157","timestamp":1560142657},{"datetime":"2019-06-10 04:56","id":4475,"price":"126.76665555","amount":"0.13685686","timestamp":1560142613},{"datetime":"2019-06-10 04:54","id":4474,"price":"126.76545634","amount":"0.13706245","timestamp":1560142475},{"datetime":"2019-06-10 04:54","id":4473,"price":"126.755555","amount":"0.13726835","timestamp":1560142448},{"datetime":"2019-06-10 04:53","id":4472,"price":"126.76536632","amount":"0.13747456","timestamp":1560142427},{"datetime":"2019-06-09 15:44","id":4332,"price":"126.73867463","amount":"0.14018368","timestamp":1560095086},{"datetime":"2019-06-09 15:44","id":4331,"price":"126.74634875","amount":"0.14039427","timestamp":1560095064},{"datetime":"2019-06-09 15:43","id":4330,"price":"126.72645326","amount":"0.14060518","timestamp":1560095037},{"datetime":"2019-06-09 15:43","id":4329,"price":"126.71848878","amount":"0.1408164","timestamp":1560095012},{"datetime":"2019-06-09 15:43","id":4328,"price":"126.789999","amount":"0.14102794","timestamp":1560094980},{"datetime":"2019-06-09 15:42","id":4327,"price":"126.79248928","amount":"0.1412398","timestamp":1560094945},{"datetime":"2019-06-09 15:42","id":4326,"price":"126.3878583","amount":"0.14145198","timestamp":1560094926},{"datetime":"2019-06-09 15:41","id":4325,"price":"126.58793945","amount":"0.14166448","timestamp":1560094911},{"datetime":"2019-06-08 06:12","id":4147,"price":"126.87637865","amount":"0.14316094","timestamp":1559974336},{"datetime":"2019-06-08 06:11","id":4146,"price":"126.89923952","amount":"0.143376","timestamp":1559974309},{"datetime":"2019-06-08 06:10","id":4145,"price":"126.85783956","amount":"0.14359139","timestamp":1559974254},{"datetime":"2019-06-08 06:10","id":4144,"price":"126.93589528","amount":"0.1438071","timestamp":1559974225},{"datetime":"2019-06-08 06:09","id":4143,"price":"126.93742648","amount":"0.14402313","timestamp":1559974189},{"datetime":"2019-06-08 06:09","id":4142,"price":"126.98786583","amount":"0.14423949","timestamp":1559974158},{"datetime":"2019-06-08 06:08","id":4141,"price":"126.89359279","amount":"0.14445617","timestamp":1559974129},{"datetime":"2019-06-08 06:08","id":4140,"price":"126.83566538","amount":"0.14467318","timestamp":1559974097},{"datetime":"2019-06-07 04:08","id":3970,"price":"126.6777777","amount":"0.14664099","timestamp":1559880504},{"datetime":"2019-06-07 04:07","id":3969,"price":"126.66567567","amount":"0.14686128","timestamp":1559880471},{"datetime":"2019-06-07 04:06","id":3968,"price":"126.92587951","amount":"0.14708185","timestamp":1559880414},{"datetime":"2019-06-07 04:06","id":3967,"price":"126.78678211","amount":"0.1473028","timestamp":1559880384},{"datetime":"2019-06-07 04:05","id":3966,"price":"126.66675265","amount":"0.14752414","timestamp":1559880354},{"datetime":"2019-06-07 04:04","id":3965,"price":"126.53533653","amount":"0.14774576","timestamp":1559880285},{"datetime":"2019-06-06 15:21","id":3844,"price":"126.87676756","amount":"0.14930643","timestamp":1559834474},{"datetime":"2019-06-06 15:20","id":3843,"price":"126.88886767","amount":"0.14953073","timestamp":1559834439},{"datetime":"2019-06-06 15:16","id":3840,"price":"126.9887666","amount":"0.14975536","timestamp":1559834179},{"datetime":"2019-06-06 15:15","id":3839,"price":"126.87775665","amount":"0.14998033","timestamp":1559834149},{"datetime":"2019-06-06 15:15","id":3838,"price":"126.877766","amount":"0.15020564","timestamp":1559834115},{"datetime":"2019-06-06 15:14","id":3837,"price":"126.877777","amount":"0.15043129","timestamp":1559834089},{"datetime":"2019-06-06 15:14","id":3836,"price":"126.78988229","amount":"0.15065728","timestamp":1559834061},{"datetime":"2019-06-06 15:13","id":3835,"price":"126.68878787","amount":"0.15088361","timestamp":1559834031},{"datetime":"2019-06-06 09:30","id":3762,"price":"126.65451111","amount":"0.15086541","timestamp":1559813417},{"datetime":"2019-06-06 09:29","id":3761,"price":"126.87654564","amount":"0.15111267","timestamp":1559813370}]}