{"status":1,"sts":true,"message":"success","buy":[{"from_cur":"BTC","to_cur":"ALG","amount":"16.45754761","price":"0.0021","total":"0.03456085","datetime":"2020-06-19 12:25","type":"buy","trade_id":"jRg9aQoiC5tftc3kWFCH587G7z9wc9nkfIa3fntfeog","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"11.27519975","price":"0.002015","total":"0.02271953","datetime":"2020-06-13 14:16","type":"buy","trade_id":"YBE9D9ux6vVZaxuBwA0sy89UN55cwsBHq_fsGAURnHA","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"11.2907771","price":"0.00201222","total":"0.02271953","datetime":"2020-06-13 14:15","type":"buy","trade_id":"AWHLYL8qqFZHSJCrO0Xq34_8qunz58M2Jkox6VnkjBg","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.68295734","price":"0.00211","total":"0.00144104","datetime":"2020-06-12 14:47","type":"buy","trade_id":"3B9tUJSg0s_Mps00ckRgmSSDU_Xq5rDZSSmagshHySM","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"81.3013625","price":"0.00212334","total":"0.17263044","datetime":"2020-07-10 14:38","type":"buy","trade_id":"zpJcK36hdGrksXc-E4adicxG85WbVzL23LpIkUR26lk","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"21.9982","price":"0.0021233","total":"0.04670878","datetime":"2020-06-05 13:57","type":"buy","trade_id":"KNIerH3fY8SGynxZevx31zxwhA0IphqUcJ9fgwGchmI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"36.09539904","price":"0.00121605","total":"0.04389381","datetime":"2020-03-26 12:12","type":"buy","trade_id":"x-EWQ6qasPAFCbB5Ny8nIm6HTWW66axGZzKMo6mxvYM","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"17.09989721","price":"0.00121605","total":"0.02079433","datetime":"2020-03-26 12:00","type":"buy","trade_id":"2LNJzA0S_2ABtsxmS8NTmnPk1aKPnIR_LNuHcE1n4VQ","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"35.12553333","price":"0.001275","total":"0.04478505","datetime":"2020-03-23 22:48","type":"buy","trade_id":"12CH4HD708Pjn16BlF_obtdfYxGDQhdz6PwxyW3aDMY","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.82119097","price":"0.0012175","total":"0.0009998","datetime":"2020-03-19 09:29","type":"buy","trade_id":"Q9Z7rwd1UAc5-8PGLjTNMjhBRV_n1cfW_cEq_HfReMI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"24.37514994","price":"0.00122545","total":"0.02987053","datetime":"2020-03-09 16:33","type":"buy","trade_id":"ODpwD89ikaa4UwVq-J4DwODGE0FNuknQC4-dcFEFDKU","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"7.92850856","price":"0.001227","total":"0.00972828","datetime":"2020-03-06 21:58","type":"buy","trade_id":"SUPVDYEyUQtYjJ_PxQfbjzzmdE_blV4qLxoS9b26aDY","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"11.42168084","price":"0.0012905","total":"0.01473968","datetime":"2020-06-05 11:39","type":"buy","trade_id":"Q7VYJFRdafLlwTOcmIuNvqlwB_BwtJ5oG60FEWZ8pR4","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"2.29745578","price":"0.00124321","total":"0.00285622","datetime":"2020-02-24 23:01","type":"buy","trade_id":"7yx5zUjbykmOjT5nyi_z3x3y5KrN7MattVM1rsrSXVE","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"2.24457367","price":"0.0012725","total":"0.00285622","datetime":"2020-02-24 23:00","type":"buy","trade_id":"lx9gB6k2f1PFsBWhEaTNw3FzOH2p8i4izbs-U-iiMZg","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"9.31388334","price":"0.00122665","total":"0.01142487","datetime":"2020-02-21 22:07","type":"buy","trade_id":"6TOWoBl2KAPMG4O6U6BcTGPSR1fKYxLECKnCOwZSLwM","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.61472311","price":"0.001255","total":"0.00453648","datetime":"2020-02-08 00:33","type":"buy","trade_id":"ypJPixaETknkSCokcxSBGTIlkslV3lAINc-BBJqe_EY","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.2553","price":"0.00052103","total":"0.00169611","datetime":"2020-01-11 10:01","type":"buy","trade_id":"XbtqqKXmi8Px0GsJ7Ou4bacLm6ryxXwy0AbjdnwEHKI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.22511","price":"0.0009511","total":"0.0030674","datetime":"2020-01-11 09:54","type":"buy","trade_id":"Yv9IjO577yZmO555z3AU-s84uUJTPJGWnLy6993w2Rs","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"30.255","price":"0.00078554","total":"0.02376651","datetime":"2020-01-11 09:54","type":"buy","trade_id":"fYwrV2EBcq__pR_yDcPyFzrVFF-WRrc0G_pJ9lF4xrU","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.1","price":"0.0005","total":"0.00005","datetime":"2020-01-05 11:46","type":"buy","trade_id":"gNLisAtBAeO-5EZXBFgpeqGeVZkyZIz6gAWzGFxXuc0","order":"limit"}],"sell":[{"from_cur":"BTC","to_cur":"ALG","amount":"4.59057579","price":"0.00229876","total":"0.01055263","datetime":"2020-07-10 14:59","type":"sell","trade_id":"TfDlrq0q2zDx1ltDRYhHg9KnZYDhjLyG85huXAEXOQI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"4.67923482","price":"0.00234234","total":"0.01096036","datetime":"2020-07-10 14:46","type":"sell","trade_id":"iWocuoWeid9Al3OtYSapZYowmx2bRSkhXaI-cGn-hrU","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.22061776","price":"0.00285333","total":"0.0006295","datetime":"2020-07-09 10:44","type":"sell","trade_id":"C0o2_vDC71X5ZP2iW9Jvy43FNXr6s21CJoXSf9BqRlo","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.00230834","price":"0.0025796","total":"0.00774475","datetime":"2020-06-16 22:52","type":"sell","trade_id":"piBjmjrgFApXmtNcHcoa9K6g5SkaM8P88zR2aJPK-Po","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5.431883","price":"0.00257","total":"0.01395994","datetime":"2020-06-18 01:46","type":"sell","trade_id":"Jq2lfjnfV-YQ3sNo_GvMQM2_iKw2oj6oKJ-qTRF6-S0","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.34133339","price":"0.002765","total":"0.00923879","datetime":"2020-06-13 14:13","type":"sell","trade_id":"R_V66TUqJjhPHrECogE1nUl1_sZT4Txo-2InCnrU3R8","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"6.68266679","price":"0.00262334","total":"0.01753091","datetime":"2020-06-13 14:12","type":"sell","trade_id":"rsc6ZJVX_KSqJFULBrhgtZOiPhs4mjVpN1lzXdZeNks","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"4.4627","price":"0.00284","total":"0.01267407","datetime":"2020-03-20 17:14","type":"sell","trade_id":"Pfq5MzI1ESkFhNJugxEDRSIcmgvbBSJXUhjCLLT2j-c","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"10","price":"0.00267","total":"0.0267","datetime":"2020-03-19 10:39","type":"sell","trade_id":"YaLpzQlCecdtBgIDu3dqYqtiGCpC84WfvJM0mbGszps","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"10","price":"0.00265555","total":"0.0265555","datetime":"2020-03-19 10:39","type":"sell","trade_id":"M_ohwpB0fwtJnfLMRRLs-QzOp7-IrjTqxBfpx3mxbB4","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"10.17835478","price":"0.00266222","total":"0.02709702","datetime":"2020-03-10 19:26","type":"sell","trade_id":"yIF0NsBy1vQdQgD2M9kvUs7v5_pF2MElJ5aAVwpNeDU","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"8.51456598","price":"0.00399","total":"0.03397312","datetime":"2020-03-09 16:36","type":"sell","trade_id":"yzpKjCQOuTV0ADDKhw0urM57w-OTH_5aC92V50xoNDg","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"2.72576703","price":"0.003681","total":"0.01003355","datetime":"2020-03-06 22:02","type":"sell","trade_id":"rllxPF29Iduqj9C5LH3J0De9u-JvNQOzFvheyGw_ex4","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5.37384213","price":"0.00266329","total":"0.0143121","datetime":"2020-03-05 05:33","type":"sell","trade_id":"bMpXo_cliBG9LQZRr_vOc4yKFBhuX50JZspTurew0w0","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.13429115","price":"0.00266329","total":"0.00834753","datetime":"2020-03-05 12:14","type":"sell","trade_id":"f-6JTiSIf3yHLGslU-J0Y5JeQ27Dgx8g83O9CS8WWKQ","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.9985","price":"0.00276329","total":"0.00275915","datetime":"2020-03-02 04:09","type":"sell","trade_id":"7ekdZJCs6Vn7cDF8OUYnlWfjuAkEtnWN29B3P5puk3U","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"3.64470477","price":"0.00399494","total":"0.01456038","datetime":"2020-02-29 23:27","type":"sell","trade_id":"NXgGAwmB4qyTVgYNJ1wmzXc2UKf9xTOiH6frHxpfI90","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"2.91576382","price":"0.00399094","total":"0.01163664","datetime":"2020-02-29 23:23","type":"sell","trade_id":"Q-YJuH45rXoUDLRSRBqM_OEi_kk1x5pK-K_-g5fnI-4","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"514.77206078","price":"0.0026633","total":"1.37099243","datetime":"2020-02-29 17:38","type":"sell","trade_id":"iXpXEBrV0EtRqRfsrQ2T9y-Ji9Ig1Pk_ex2Ht7fL2l0","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"214.5","price":"0.00266355","total":"0.57133148","datetime":"2020-02-26 09:56","type":"sell","trade_id":"jNTUpR77ZdjTvrPW9CjumtcbYYoXerHFZwYopVbdjdI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5.67637731","price":"0.0039255","total":"0.02228262","datetime":"2020-02-16 22:21","type":"sell","trade_id":"PFbtvLcwzAu8Wm0VeriwmoPG5gtEKGNYkrmjGOUi2oE","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"2.69405648","price":"0.00392322","total":"0.01056938","datetime":"2020-02-12 23:36","type":"sell","trade_id":"rKvgnP93TIcvDIGVnnGHtSGj4hOCZyjs8HroOjtim2M","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"7.42301828","price":"0.00403916","total":"0.02998276","datetime":"2020-02-10 00:29","type":"sell","trade_id":"dESBJItz2P3HMwFIuTGUWtZOeKAEx3Q-8DV8o-jb_dY","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"10.50365583","price":"0.00289288","total":"0.03038582","datetime":"2020-02-09 06:20","type":"sell","trade_id":"_ZSyE0g5hVtrhPxrH226qtuBXnaWP5ML0NTpBxdzey8","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5.2397776","price":"0.0040495","total":"0.02121848","datetime":"2020-02-06 21:48","type":"sell","trade_id":"TlAPvqqsRRCz-BFOvbZY3qTcE8fyWv_QyUva6nsRc84","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"325.325","price":"0.00272999","total":"0.888134","datetime":"2020-02-06 10:35","type":"sell","trade_id":"ykyDWr5l1TaQ3nLEjjJ7fWaG1kyEUp2b0Jck_AD33Fs","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"17.45133555","price":"0.0040944","total":"0.07145275","datetime":"2020-02-05 23:20","type":"sell","trade_id":"nLx7X7-aobrTPij5HQzps3Vb6TBo-dzWhF6JfWkVj9Y","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"4","price":"0.002977","total":"0.011908","datetime":"2020-02-04 15:55","type":"sell","trade_id":"USWkwBJm-08APcC6hrpknMKzgmNas8y-q2tjjZYtww8","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.00697472","price":"0.00273","total":"0.00001904","datetime":"2020-02-05 09:21","type":"sell","trade_id":"K_uGR8s9R0s-_3ppyONOIkwI_tRhquQccVWb89OYhWA","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5","price":"0.00399999","total":"0.01999995","datetime":"2020-02-02 07:11","type":"sell","trade_id":"lrbppWy8JCeZOogiM_BDKlWfF442jdqdIUmE1STHf_A","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"27.94548055","price":"0.0040326","total":"0.11269294","datetime":"2020-01-31 22:20","type":"sell","trade_id":"wYY5DM3HmV8f1OZAcf0VhOikIgJ6BFxtCpxAvCZoe9E","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"1.32115336","price":"0.0041","total":"0.00541673","datetime":"2020-01-28 05:20","type":"sell","trade_id":"X327uPByxqXK6UhZGKKuShY9fWiZRMc4KBPgC7pZFbc","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"5.65969965","price":"0.00399828","total":"0.02262906","datetime":"2020-01-28 00:50","type":"sell","trade_id":"8FJX2OS-YYALhYTbqROCD5lAKuZc-rS2QFFeKJ9Fsgk","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"1.39644455","price":"0.00431177","total":"0.00602115","datetime":"2020-01-27 22:51","type":"sell","trade_id":"SPYXWIs4rRoscfNw80hnQhIIXSt7wYKyVbo82ZJfJJM","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.3351467","price":"0.00431897","total":"0.00144749","datetime":"2020-01-27 22:50","type":"sell","trade_id":"I-B_dz4PqJ6oJGEYO2agIMEIgHG9Brh1_qkytCG4BnI","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"0.44686225","price":"0.00399977","total":"0.00178735","datetime":"2020-01-27 22:49","type":"sell","trade_id":"c27VyCiAHD2IQha_6TvJoXl0Hqkn1SJLBGa7aA9Wnq0","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"20.001255","price":"0.0029878","total":"0.05975975","datetime":"2020-01-27 14:30","type":"sell","trade_id":"ZNKR2kJ3E_Z3Ze459bY6F8bU8WkqmvFofuQkq-TfpF0","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"100.56953999","price":"0.00298772","total":"0.30047363","datetime":"2020-01-27 11:59","type":"sell","trade_id":"9p8dhSRf-Xl9wXJY_igpa_v_pAGExaMw3KD8FG4n4NU","order":"limit"},{"from_cur":"BTC","to_cur":"ALG","amount":"100.20033","price":"0.00399828","total":"0.40062898","datetime":"2020-01-27 06:21","type":"sell","trade_id":"MdeDLCeI1EbS40DjWwKe4y35xve6wN6Ii5V3O1GCjH4","order":"limit"}]}